Baytex Energy - 주가

주가
2.36
매일 변경
0.02 0.64%
매월
12.68%
매년
-49.46%
Q2 예상
2.21

가격 Chg 일 년 날짜
Arc Resources 29.10 -0.07 -0.22% 14.59% 2025-06-05
Birchcliff Energy 6.78 0.07 1.04% 9.18% 2025-06-05
Bonterra Energy 3.50 -0.02 -0.57% -33.08% 2025-06-05
Berry Petroleum 2.59 -0.02 -0.77% -59.59% 2025-06-05
Baytex Energy 2.36 0.02 0.64% -49.46% 2025-06-05
Calfrac Well Services 3.42 0.02 0.59% -16.99% 2025-06-05
Canadian Natural Resources 42.32 0.01 0.02% -14.00% 2025-06-05
Comstock Resources 24.19 0.44 1.85% 106.40% 2025-06-05
Cenovus Energy 18.03 0.24 1.35% -30.84% 2025-06-05
Ovintiv 50.61 -0.53 -1.04% -23.47% 2025-06-05
Freehold Royalties 12.26 -0.09 -0.73% -10.25% 2025-06-05
Gran Tierra Energy 6.47 -0.21 -3.14% -48.77% 2025-06-05
Kelt Exploration 6.87 0.04 0.59% 10.99% 2025-06-05
Vital Energy 16.75 -0.04 -0.24% -62.53% 2025-06-05
MEG Energy 25.34 0.31 1.24% -11.83% 2025-06-05
Matador Resources 44.72 -0.29 -0.64% -23.46% 2025-06-05
NuVista Energy 14.18 0.18 1.29% 5.27% 2025-06-05
PEYTO 19.22 0.01 0.05% 26.36% 2025-06-05
Paramount Resources 19.59 -0.04 -0.20% -37.83% 2025-06-05
PrairieSky Royalty 22.80 -0.26 -1.13% -12.71% 2025-06-05
Parex Resources 14.58 0.24 1.67% -35.06% 2025-06-05
Surge Energy 5.45 -0.02 -0.37% -22.36% 2025-06-05
Suncor Energy 50.04 0.33 0.65% -4.64% 2025-06-05
Trican Well Service 4.43 0.02 0.45% -1.56% 2025-06-05
Tourmaline Oil 63.24 0.31 0.49% -5.74% 2025-06-05
Vermilion Energy 9.46 0.32 3.50% -40.20% 2025-06-05
Whitecap Resources 8.67 0.02 0.23% -15.08% 2025-06-05

가격 일 년 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05